Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001100002024-05-17 2:08PM CDT2024-06-180.020.000.000.00-40072650.00%
VIX240717C001100002024-05-16 10:22AM CDT2024-07-170.030.000.000.00-10044650.00%
VIX240821C001100002024-05-20 8:59AM CDT2024-08-210.060.000.000.00-1059850.00%
VIX240918C001100002024-06-04 1:34PM CDT2024-09-180.100.000.000.00-5013450.00%
VIX241016C001100002024-06-03 12:43PM CDT2024-10-160.100.000.000.00-161,64650.00%
VIX241120C001100002024-06-11 9:03AM CDT2024-11-200.100.000.000.00-11950.00%
VIX241218C001100002024-06-11 9:06AM CDT2024-12-180.110.080.160.00-1402131.64%
VIX250122C001100002024-06-11 9:35AM CDT2025-01-220.110.000.000.00--150.00%
VIX250219C001100002024-06-11 9:34AM CDT2025-02-190.140.000.000.00--150.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001100002024-05-02 1:26PM CDT2024-06-1893.7295.9096.200.00-110.00%
VIX240717P001100002024-03-08 12:11PM CDT2024-07-1790.6390.9091.200.00-110.00%
VIX240821P001100002024-03-18 2:34PM CDT2024-08-2190.0589.9590.250.00--10.00%
VIX240918P001100002024-05-06 12:39PM CDT2024-09-1891.4592.8093.100.00--10.00%
VIX241016P001100002024-04-01 9:17AM CDT2024-10-1686.9687.8088.050.00-82260.00%
VIX241218P001100002024-03-28 8:30AM CDT2024-12-1891.000.000.000.00-50500.00%