Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,882.61 +470.05 (+0.73%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:30AM CDT. Market open.
Strike:110.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-06-18 2:09PM CDT | 2024-08-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 0 | 206.25% |
| VIX240918C00110000 | 2024-06-04 1:34PM CDT | 2024-09-18 | 0.10 | 0.05 | 0.13 | 0.00 | - | 50 | 0 | 182.03% |
| VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.06 | 0.16 | 0.00 | - | 16 | 0 | 163.67% |
| VIX241120C00110000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.10 | 0.06 | 0.18 | 0.00 | - | 1 | 0 | 145.70% |
| VIX241218C00110000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.06 | 0.19 | 0.00 | - | 1 | 0 | 134.77% |
| VIX250122C00110000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.11 | 0.07 | 0.22 | 0.00 | - | - | 0 | 125.98% |
| VIX250219C00110000 | 2024-06-11 9:34AM CDT | 2025-02-19 | 0.14 | 0.09 | 0.26 | 0.00 | - | - | 0 | 121.88% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.